Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Log in
Globe Shop

Reader services

  • Subscriptions
  • Settings
  • Customer Help
  • Log in
  • Log out
Today's Change
Volume
1-Year Change +2.64%
Delayed Last Update

Today's Trading

Day Low 0.78310
Day High 0.78645
Open:0.78413
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/31/20 0.78413 0.78645 0.78310 0.78521 +0.00106 +0.14% 26,267
12/30/20 0.78000 0.78424 0.77957 0.78415 +0.00414 +0.53% 28,682
12/29/20 0.77833 0.78234 0.77768 0.78001 +0.00166 +0.21% 28,607
12/28/20 0.77815 0.78030 0.77660 0.77835 +0.00148 +0.19% 31,034
12/24/20 0.77843 0.78035 0.77676 0.77687 -0.00159 -0.20% 25,418

Historical Highs and Lows

period high low % change
5-Day 0.78645 on 12/31/20 0.77660 on 12/28/20 +0.87% since 12/23/20
1-Month 0.78805 on 12/15/20 0.76859 on 12/01/20 +2.15% since 11/30/20
3-Month 0.78805 on 12/15/20 0.74680 on 10/29/20 +4.64% since 09/30/20
6-Month 0.78805 on 12/15/20 0.73277 on 07/14/20 +6.62% since 06/30/20
12-Month 0.78805 on 12/15/20 0.68170 on 03/19/20 +2.64% since 12/30/19
Year to Date 0.78805 on 12/15/20 0.68170 on 03/19/20 +2.02% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.16% 4 times +1.11% 2 times
1-Month -0.36% 7 times +2.16% 1 time
3-Month -0.36% 18 times +5.14% 4 times
6-Month -0.36% 29 times +7.16% 5 times
12-Month -0.36% 9 times +15.18% 24 times
Year to Date -0.36% 12 times +15.18% 26 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies